일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	59,400	3,800	- 6.01%	297,666	17,865
02.29	63,200	7,700	- 10.86%	2,337,659	148,860
02.28	70,900	3,100	- 4.19%	264,668	19,291
02.27	74,000	400	+ 0.54%	236,696	17,463
02.26	73,600	2,000	+ 2.79%	232,293	17,126
02.23	71,600	200	- 0.28%	144,884	10,491
02.22	71,800	200	- 0.28%	150,609	10,939
02.21	72,000	2,400	+ 3.45%	164,059	11,723
02.20	69,600	0	0.00%	134,405	9,380
02.19	69,600	1,400	- 1.97%	162,240	11,405