일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	59,100	0	0.00%	97,080	5,771
03.15	59,100	11,800	- 16.64%	358,208	21,539
03.14	70,900	9,500	+ 15.47%	289,850	18,727
03.13	61,400	2,100	+ 3.54%	138,862	8,462
03.12	59,300	1,400	+ 2.42%	93,495	5,486
03.11	57,900	900	+ 1.58%	116,986	6,792
03.08	57,000	600	+ 1.06%	139,495	7,949
03.07	56,400	100	- 0.18%	74,761	4,189
03.06	56,500	1,800	- 3.09%	174,808	9,857
03.05	58,300	1,100	- 1.85%	173,114	10,197