일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	61,500	2,000	+ 3.36%	99,016	6,042
03.29	59,500	100	+ 0.17%	56,490	3,383
03.28	59,400	400	+ 0.68%	37,874	2,239
03.27	59,000	700	- 1.17%	58,362	3,455
03.26	59,700	700	+ 1.19%	85,539	5,118
03.25	59,000	400	- 0.67%	38,507	2,278
03.22	59,400	600	- 1.00%	72,814	4,343
03.21	60,000	2,000	+ 3.45%	97,856	5,830
03.20	58,000	400	- 0.69%	51,111	2,975
03.19	58,400	700	- 1.18%	88,650	5,174