일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	57,600	1,100	- 1.87%	40,676	2,337
04.15	58,700	600	- 1.01%	45,772	2,675
04.12	59,300	2,300	- 3.73%	68,588	4,111
04.11	61,600	500	- 0.81%	173,409	10,702
04.09	62,100	1,400	+ 2.31%	59,205	3,688
04.08	60,700	500	+ 0.83%	41,960	2,550
04.05	60,200	700	- 1.15%	44,106	2,680
04.04	60,900	400	+ 0.66%	54,985	3,343
04.03	60,500	400	- 0.66%	67,642	4,089
04.02	60,900	600	- 0.98%	56,569	3,463