일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	78,000	200	- 0.26%	185,265	14,445
01.02	78,200	5,400	+ 7.42%	213,519	16,325
12.28	72,800	4,100	+ 5.97%	130,471	9,453
12.27	68,700	700	- 1.01%	105,562	7,237
12.26	69,400	5,100	- 6.85%	151,073	10,710
12.22	74,500	2,500	+ 3.47%	232,283	17,133
12.21	72,000	200	+ 0.28%	262,838	18,544
12.20	71,800	8,600	+ 13.61%	600,883	42,484
12.19	63,200	900	+ 1.45%	71,547	4,496
12.18	62,300	2,300	+ 3.83%	97,219	5,961