일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	69,000	2,200	+ 3.29%	52,632	3,565
06.05	66,800	400	- 0.60%	40,532	2,706
06.04	67,200	3,300	+ 5.16%	133,495	8,932
06.03	63,900	200	+ 0.31%	37,088	2,362
05.31	63,700	3,800	+ 6.34%	339,555	21,434
05.30	59,900	200	- 0.33%	89,781	5,439
05.29	60,100	300	+ 0.50%	60,608	3,598
05.28	59,800	600	+ 1.01%	38,425	2,289
05.27	59,200	1,100	+ 1.89%	51,969	3,092
05.24	58,100	5,300	- 8.36%	114,955	6,802