| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,090 | 130 | - 2.49% | 73,107 | 377 |
| 01.30 | 5,220 | 90 | - 1.70% | 45,358 | 237 |
| 01.29 | 5,310 | 90 | - 1.67% | 87,145 | 458 |
| 01.26 | 5,400 | 10 | + 0.19% | 104,180 | 564 |
| 01.25 | 5,390 | 220 | + 4.26% | 230,138 | 1,234 |
| 01.24 | 5,170 | 220 | - 4.08% | 185,855 | 959 |
| 01.23 | 5,390 | 140 | + 2.67% | 257,250 | 1,356 |
| 01.22 | 5,250 | 280 | - 5.06% | 351,998 | 1,850 |
| 01.19 | 5,530 | 480 | - 7.99% | 1,324,317 | 7,589 |
| 01.18 | 6,010 | 200 | - 3.22% | 927,839 | 5,765 |