일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,780	90	- 1.85%	44,701	215
02.28	4,870	0	0.00%	53,082	257
02.27	4,870	15	- 0.31%	131,333	654
02.26	4,885	65	- 1.31%	98,542	491
02.23	4,950	170	+ 3.56%	802,228	4,100
02.22	4,780	70	- 1.44%	70,522	338
02.21	4,850	160	- 3.19%	83,387	407
02.20	5,010	90	- 1.77%	64,779	324
02.19	5,100	100	- 1.92%	68,084	347
02.16	5,200	320	+ 6.56%	205,159	1,035