일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,465	35	- 1.00%	736,858	2,474
01.02	3,500	360	+ 11.47%	1,516,153	5,359
12.30	3,140	110	+ 3.63%	959,115	3,014
12.29	3,030	155	+ 5.39%	877,625	2,542
12.26	2,875	280	+ 10.79%	2,786,256	8,055
12.24	2,595	95	+ 3.80%	1,005,872	2,545
12.23	2,500	235	+ 10.38%	5,822,442	15,006
12.22	2,265	519	+ 29.73%	2,462,862	4,347
12.19	1,746	93	+ 5.63%	164,782	278
12.18	1,653	65	- 3.78%	83,489	140