일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,985	90	+ 2.31%	203,049	833
03.15	3,895	110	- 2.75%	101,843	395
03.14	4,005	50	+ 1.26%	87,066	342
03.13	3,955	95	+ 2.46%	180,224	716
03.12	3,860	315	- 7.55%	376,795	1,468
03.11	4,175	80	- 1.88%	106,761	455
03.08	4,255	270	- 5.97%	430,482	1,809
03.07	4,525	275	- 5.73%	102,665	473
03.06	4,800	120	+ 2.56%	75,829	357
03.05	4,680	50	+ 1.08%	50,388	236