일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,320	40	+ 0.94%	78,203	333
04.12	4,280	140	- 3.17%	64,720	282
04.11	4,420	185	- 4.02%	51,225	227
04.09	4,605	145	+ 3.25%	156,104	700
04.08	4,460	70	- 1.55%	178,171	810
04.05	4,530	210	- 4.43%	127,709	583
04.04	4,740	65	- 1.35%	106,061	505
04.03	4,805	25	+ 0.52%	145,694	713
04.02	4,780	150	- 3.04%	213,188	1,026
04.01	4,930	65	- 1.30%	198,485	980