일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,075	40	+ 0.99%	260,345	1,055
03.05	4,035	290	+ 7.74%	382,476	1,537
03.04	3,745	470	- 11.15%	616,641	2,404
03.03	4,215	395	- 8.57%	439,831	1,924
02.27	4,610	210	- 4.36%	297,133	1,392
02.26	4,820	140	- 2.82%	307,292	1,500
02.25	4,960	0	0.00%	298,234	1,497
02.24	4,960	100	- 1.98%	260,848	1,309
02.23	5,060	50	- 0.98%	267,763	1,342
02.20	5,110	100	+ 2.00%	281,116	1,444