일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,410	60	+ 1.38%	68,338	298
04.29	4,350	5	+ 0.12%	29,936	130
04.26	4,345	10	- 0.23%	27,088	118
04.25	4,355	45	+ 1.04%	43,205	187
04.24	4,310	50	+ 1.17%	63,277	270
04.23	4,260	40	- 0.93%	34,326	147
04.22	4,300	5	- 0.12%	37,422	161
04.19	4,305	105	- 2.38%	50,683	218
04.18	4,410	95	+ 2.20%	41,382	182
04.17	4,315	45	- 1.03%	24,167	105