일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,090	20	- 0.33%	153,439	936
01.02	6,110	200	+ 3.38%	179,935	1,086
12.28	5,910	20	+ 0.34%	186,013	1,103
12.27	5,890	60	+ 1.03%	192,625	1,137
12.26	5,830	170	+ 3.00%	267,009	1,564
12.22	5,660	70	- 1.22%	99,692	565
12.21	5,730	70	- 1.21%	114,406	658
12.20	5,800	20	- 0.34%	96,709	561
12.19	5,820	40	- 0.68%	96,396	560
12.18	5,860	180	+ 3.17%	503,805	2,980