| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,385 | 5 | + 0.15% | 38,570 | 131 |
| 01.18 | 3,380 | 65 | - 1.89% | 97,244 | 332 |
| 01.17 | 3,445 | 95 | - 2.68% | 179,023 | 612 |
| 01.16 | 3,540 | 135 | - 3.67% | 79,629 | 284 |
| 01.15 | 3,675 | 65 | + 1.80% | 59,524 | 217 |
| 01.12 | 3,610 | 180 | - 4.75% | 169,416 | 618 |
| 01.11 | 3,790 | 105 | - 2.70% | 155,133 | 589 |
| 01.10 | 3,895 | 315 | - 7.48% | 200,948 | 801 |
| 01.09 | 4,210 | 50 | - 1.17% | 259,028 | 1,078 |
| 01.08 | 4,260 | 145 | - 3.29% | 394,901 | 1,718 |