일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	3,210	140	+ 4.56%	35,736	110
01.31	3,070	95	- 3.00%	62,434	193
01.30	3,165	40	- 1.25%	20,074	64
01.29	3,205	65	- 1.99%	41,138	131
01.26	3,270	30	+ 0.93%	28,620	92
01.25	3,240	45	- 1.37%	69,685	223
01.24	3,285	105	- 3.10%	41,678	137
01.23	3,390	65	+ 1.96%	58,184	192
01.22	3,325	60	- 1.77%	90,532	300
01.19	3,385	5	+ 0.15%	38,570	131