일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,255	20	- 0.61%	14,382	47
02.19	3,275	100	+ 3.15%	89,152	289
02.16	3,175	0	0.00%	18,002	56
02.15	3,175	45	- 1.40%	12,063	38
02.14	3,220	75	+ 2.39%	56,635	184
02.13	3,145	45	+ 1.45%	21,502	67
02.08	3,100	45	- 1.43%	22,047	68
02.07	3,145	5	- 0.16%	31,743	98
02.06	3,150	30	+ 0.96%	31,585	98
02.05	3,120	45	- 1.42%	47,584	149