일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,620	20	- 0.76%	103,808	269
12.16	2,640	160	- 5.71%	182,707	488
12.15	2,800	135	- 4.60%	165,312	463
12.12	2,935	45	+ 1.56%	206,073	613
12.11	2,890	105	+ 3.77%	132,312	376
12.10	2,785	70	- 2.45%	151,481	417
12.09	2,855	15	+ 0.53%	167,044	466
12.08	2,840	115	- 3.89%	141,965	409
12.05	2,955	80	+ 2.78%	122,071	361
12.04	2,875	40	- 1.37%	116,809	339