일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,100	45	- 2.10%	76,494	161
01.02	2,145	115	+ 5.67%	161,459	346
12.30	2,030	10	+ 0.50%	149,761	300
12.29	2,020	15	- 0.74%	119,457	241
12.26	2,035	45	- 2.16%	165,870	338
12.24	2,080	10	+ 0.48%	188,149	377
12.23	2,070	10	- 0.48%	247,717	502
12.22	2,080	150	- 6.73%	252,664	539
12.19	2,230	305	- 12.03%	944,805	2,105
12.18	2,535	85	- 3.24%	71,508	183