일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,965	40	+ 1.37%	10,754	32
03.05	2,925	90	- 2.99%	24,224	72
03.04	3,015	100	+ 3.43%	32,311	95
02.29	2,915	145	- 4.74%	63,968	192
02.28	3,060	80	- 2.55%	20,901	64
02.27	3,140	5	+ 0.16%	28,001	87
02.26	3,135	0	0.00%	9,711	30
02.23	3,135	5	- 0.16%	49,689	155
02.22	3,140	70	- 2.18%	35,512	111
02.21	3,210	45	- 1.38%	21,719	70