| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,125 | 305 | - 12.55% | 1,450,366 | 3,252 |
| 01.16 | 2,430 | 560 | + 29.95% | 747,033 | 1,782 |
| 01.15 | 1,870 | 4 | + 0.21% | 57,764 | 107 |
| 01.14 | 1,866 | 44 | - 2.30% | 126,392 | 239 |
| 01.13 | 1,910 | 3 | + 0.16% | 64,374 | 122 |
| 01.12 | 1,907 | 68 | - 3.44% | 100,242 | 192 |
| 01.09 | 1,975 | 28 | + 1.44% | 108,215 | 210 |
| 01.08 | 1,947 | 28 | + 1.46% | 119,588 | 225 |
| 01.07 | 1,919 | 111 | - 5.47% | 153,348 | 297 |
| 01.06 | 2,030 | 70 | - 3.33% | 88,869 | 189 |