일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,010	55	+ 1.86%	49,429	151
03.19	2,955	25	- 0.84%	18,635	55
03.18	2,980	15	+ 0.51%	14,742	44
03.15	2,965	20	+ 0.68%	12,111	35
03.14	2,945	5	+ 0.17%	19,276	56
03.13	2,940	15	+ 0.51%	16,846	49
03.12	2,925	60	- 2.01%	11,730	34
03.11	2,985	40	+ 1.36%	7,659	23
03.08	2,945	5	- 0.17%	11,366	33
03.07	2,950	15	- 0.51%	17,585	51