일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,930	95	- 3.14%	36,471	107
04.01	3,025	25	+ 0.83%	20,522	62
03.29	3,000	5	- 0.17%	7,466	22
03.28	3,005	5	- 0.17%	14,264	43
03.27	3,010	5	- 0.17%	20,040	60
03.26	3,015	25	- 0.82%	9,723	29
03.25	3,040	5	- 0.16%	14,265	43
03.22	3,045	35	- 1.14%	19,539	59
03.21	3,080	70	+ 2.33%	15,231	47
03.20	3,010	55	+ 1.86%	49,429	151