일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,400	15	- 0.62%	38,330	93
04.17	2,415	70	- 2.82%	16,799	41
04.16	2,485	125	- 4.79%	26,841	67
04.15	2,610	50	- 1.88%	32,595	84
04.12	2,660	10	- 0.38%	11,217	30
04.11	2,670	50	- 1.84%	18,724	50
04.09	2,720	5	+ 0.18%	22,620	61
04.08	2,715	85	- 3.04%	19,157	52
04.05	2,800	75	- 2.61%	28,358	80
04.04	2,875	25	- 0.86%	11,104	32