일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,510	15	+ 1.00%	67,271	101
03.05	1,495	145	+ 10.74%	91,325	132
03.04	1,350	82	- 5.73%	322,793	443
03.03	1,432	96	- 6.28%	91,366	136
02.27	1,528	25	- 1.61%	131,053	199
02.26	1,553	52	+ 3.46%	141,714	224
02.25	1,501	93	- 5.83%	165,560	261
02.24	1,594	24	- 1.48%	80,812	129
02.23	1,618	10	+ 0.62%	110,928	183
02.20	1,608	15	- 0.92%	95,714	155