일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,405	505	+ 12.95%	1,477,727	6,415
01.04	3,900	100	- 2.50%	1,802,677	7,915
01.03	4,000	500	+ 14.29%	734,440	2,890
01.02	3,500	225	+ 6.87%	98,851	340
12.28	3,275	15	+ 0.46%	82,571	269
12.27	3,260	235	- 6.72%	150,841	500
12.26	3,495	130	- 3.59%	110,145	385
12.22	3,625	185	- 4.86%	216,123	819
12.21	3,810	250	- 6.16%	310,563	1,175
12.20	4,060	545	+ 15.51%	1,186,949	4,785