일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,740	105	+ 2.89%	98,989	365
05.30	3,635	215	- 5.58%	186,981	683
05.29	3,850	60	- 1.54%	205,454	811
05.28	3,910	50	- 1.26%	554,479	2,220
05.27	3,960	460	+ 13.14%	1,737,424	6,980
05.24	3,500	315	+ 9.89%	791,489	2,743
05.23	3,185	5	+ 0.16%	94,239	299
05.22	3,180	330	+ 11.58%	320,860	990
05.21	2,850	155	+ 5.75%	57,728	161
05.20	2,695	75	+ 2.86%	11,951	32