일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,960	80	- 1.14%	55,416	389
08.28	7,040	10	+ 0.14%	47,237	332
08.27	7,030	130	- 1.82%	58,268	412
08.26	7,160	60	- 0.83%	90,400	647
08.25	7,220	140	+ 1.98%	82,720	594
08.22	7,080	120	+ 1.72%	74,596	525
08.21	6,960	130	- 1.83%	106,588	748
08.20	7,090	20	- 0.28%	120,222	854
08.19	7,110	150	+ 2.16%	103,680	733
08.18	6,960	80	- 1.14%	102,429	704