일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,200	80	+ 1.12%	140,261	1,016
09.11	7,120	130	- 1.79%	95,767	686
09.10	7,250	0	0.00%	292,120	2,131
09.09	7,250	270	+ 3.87%	201,492	1,450
09.08	6,980	50	+ 0.72%	109,215	770
09.05	6,930	10	+ 0.15%	62,563	435
09.04	6,920	70	+ 1.02%	26,042	179
09.03	6,850	10	+ 0.15%	33,977	232
09.02	6,840	90	+ 1.33%	46,281	315
09.01	6,750	210	- 3.02%	93,400	632