| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 6,850 | 360 | - 4.99% | 200,181 | 1,389 |
| 09.25 | 7,210 | 130 | - 1.77% | 118,350 | 858 |
| 09.24 | 7,340 | 70 | - 0.95% | 208,722 | 1,520 |
| 09.23 | 7,410 | 160 | - 2.11% | 395,824 | 3,017 |
| 09.22 | 7,570 | 60 | + 0.80% | 221,558 | 1,697 |
| 09.19 | 7,510 | 230 | - 2.97% | 217,201 | 1,647 |
| 09.18 | 7,740 | 190 | + 2.52% | 299,281 | 2,307 |
| 09.17 | 7,550 | 390 | - 4.91% | 332,418 | 2,539 |
| 09.16 | 7,940 | 420 | + 5.59% | 1,668,307 | 13,248 |
| 09.15 | 7,520 | 320 | + 4.44% | 1,359,177 | 10,285 |