일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,830	160	+ 2.40%	113,652	765
01.02	6,670	300	+ 4.71%	118,808	789
12.30	6,370	10	- 0.16%	56,744	366
12.29	6,380	90	+ 1.43%	47,841	302
12.26	6,290	90	- 1.41%	61,817	396
12.24	6,380	0	0.00%	83,455	537
12.23	6,380	80	- 1.24%	69,451	446
12.22	6,460	280	+ 4.53%	184,617	1,189
12.19	6,180	140	- 2.22%	63,763	397
12.18	6,320	200	+ 3.27%	141,629	887