일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,930	140	- 1.98%	156,333	1,096
10.16	7,070	70	- 0.98%	108,348	769
10.15	7,140	140	+ 2.00%	59,797	423
10.14	7,000	330	- 4.50%	263,316	1,885
10.13	7,330	100	- 1.35%	144,062	1,056
10.10	7,430	20	- 0.27%	279,572	2,076
10.02	7,450	0	0.00%	1,143,798	8,800
10.01	7,450	560	+ 8.13%	590,352	4,351
09.30	6,890	90	+ 1.32%	308,311	2,149
09.29	6,800	50	- 0.73%	108,296	743