| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,100 | 20 | + 0.33% | 35,331 | 215 |
| 01.16 | 6,080 | 120 | - 1.94% | 64,687 | 394 |
| 01.15 | 6,200 | 100 | - 1.59% | 109,336 | 669 |
| 01.14 | 6,300 | 110 | - 1.72% | 47,100 | 299 |
| 01.13 | 6,410 | 90 | - 1.39% | 40,690 | 261 |
| 01.12 | 6,500 | 50 | - 0.76% | 56,038 | 366 |
| 01.09 | 6,550 | 0 | 0.00% | 74,901 | 488 |
| 01.08 | 6,550 | 80 | - 1.21% | 49,530 | 327 |
| 01.07 | 6,630 | 80 | - 1.19% | 194,217 | 1,326 |
| 01.06 | 6,710 | 120 | - 1.76% | 77,235 | 518 |