일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,040	310	- 4.88%	72,544	447
01.30	6,350	120	- 1.86%	127,545	828
01.29	6,470	0	0.00%	138,871	899
01.28	6,470	210	+ 3.36%	109,418	706
01.27	6,260	30	- 0.48%	98,412	620
01.26	6,290	50	+ 0.80%	70,735	444
01.23	6,240	280	+ 4.70%	86,354	525
01.22	5,960	100	- 1.65%	142,436	860
01.21	6,060	100	- 1.62%	97,291	585
01.20	6,160	60	+ 0.98%	51,851	319