일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,130	10	- 0.16%	71,195	434
11.13	6,140	40	- 0.65%	26,242	161
11.12	6,180	30	+ 0.49%	29,170	179
11.11	6,150	10	- 0.16%	46,133	284
11.10	6,160	60	+ 0.98%	24,212	148
11.07	6,100	200	- 3.18%	89,861	548
11.06	6,300	100	+ 1.61%	66,469	416
11.05	6,200	360	- 5.49%	196,725	1,223
11.04	6,560	60	- 0.91%	95,543	627
11.03	6,620	140	- 2.07%	103,183	691