일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,600	0	0.00%	195,807	1,298
02.13	6,600	160	- 2.37%	349,064	2,336
02.12	6,760	460	+ 7.30%	4,019,418	28,875
02.11	6,300	40	+ 0.64%	54,777	344
02.10	6,260	30	+ 0.48%	95,243	603
02.09	6,230	530	+ 9.30%	125,046	763
02.06	5,700	410	- 6.71%	137,428	789
02.05	6,110	90	- 1.45%	149,267	902
02.04	6,200	20	+ 0.32%	54,753	339
02.03	6,180	140	+ 2.32%	63,618	393