일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,840	80	+ 1.39%	46,021	265
03.05	5,760	730	+ 14.51%	88,196	497
03.04	5,030	870	- 14.75%	189,472	1,022
03.03	5,900	350	- 5.60%	120,347	726
02.27	6,250	220	- 3.40%	198,874	1,302
02.26	6,470	110	- 1.67%	102,360	668
02.25	6,580	180	- 2.66%	77,194	514
02.24	6,760	260	+ 4.00%	150,551	1,012
02.23	6,500	60	- 0.92%	93,648	613
02.20	6,560	40	- 0.61%	175,162	1,159