일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,870	40	+ 0.69%	190,943	1,124
11.27	5,830	170	- 2.83%	325,793	1,904
11.26	6,000	50	- 0.83%	408,182	2,450
11.25	6,050	350	+ 6.14%	2,961,644	18,305
11.24	5,700	1,360	- 19.26%	1,653,814	10,400
11.21	7,060	150	- 2.08%	4,092,746	29,555
11.20	7,210	1,660	+ 29.91%	4,036,377	27,235
11.19	5,550	100	- 1.77%	75,127	416
11.18	5,650	300	- 5.04%	97,294	557
11.17	5,950	180	- 2.94%	79,934	477