| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,610 | 5 | + 0.14% | 32,018 | 115 |
| 01.19 | 3,605 | 50 | + 1.41% | 82,371 | 295 |
| 01.18 | 3,555 | 20 | - 0.56% | 42,233 | 150 |
| 01.17 | 3,575 | 15 | + 0.42% | 72,392 | 255 |
| 01.16 | 3,560 | 10 | + 0.28% | 55,027 | 196 |
| 01.15 | 3,550 | 10 | - 0.28% | 38,898 | 138 |
| 01.12 | 3,560 | 10 | + 0.28% | 44,968 | 159 |
| 01.11 | 3,550 | 30 | - 0.84% | 40,765 | 145 |
| 01.10 | 3,580 | 25 | + 0.70% | 34,090 | 120 |
| 01.09 | 3,555 | 55 | + 1.57% | 38,744 | 137 |