| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,580 | 135 | + 3.92% | 66,971 | 237 |
| 02.08 | 3,445 | 20 | - 0.58% | 38,018 | 131 |
| 02.07 | 3,465 | 10 | - 0.29% | 54,707 | 189 |
| 02.06 | 3,475 | 15 | - 0.43% | 73,470 | 253 |
| 02.05 | 3,490 | 0 | 0.00% | 69,630 | 241 |
| 02.02 | 3,490 | 35 | - 0.99% | 55,681 | 194 |
| 02.01 | 3,525 | 10 | + 0.28% | 78,235 | 272 |
| 01.31 | 3,515 | 10 | - 0.28% | 978,474 | 3,562 |
| 01.30 | 3,525 | 145 | - 3.95% | 382,362 | 1,389 |
| 01.29 | 3,670 | 35 | + 0.96% | 56,982 | 205 |