일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,540	25	- 0.70%	37,077	131
02.20	3,565	30	- 0.83%	27,583	98
02.19	3,595	0	0.00%	31,353	113
02.16	3,595	5	+ 0.14%	38,258	136
02.15	3,590	0	0.00%	36,222	130
02.14	3,590	10	+ 0.28%	30,695	110
02.13	3,580	135	+ 3.92%	66,971	237
02.08	3,445	20	- 0.58%	38,018	131
02.07	3,465	10	- 0.29%	54,707	189
02.06	3,475	15	- 0.43%	73,470	253