일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,485	25	- 0.71%	46,218	161
03.26	3,510	5	+ 0.14%	32,513	114
03.25	3,505	15	+ 0.43%	47,860	167
03.22	3,490	5	+ 0.14%	77,634	269
03.21	3,485	20	- 0.57%	54,023	188
03.20	3,505	25	+ 0.72%	49,058	171
03.19	3,480	80	- 2.25%	133,211	466
03.18	3,560	0	0.00%	560,585	2,054
03.15	3,560	30	+ 0.85%	43,231	154
03.14	3,530	10	- 0.28%	32,091	113