일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,425	45	- 1.30%	33,199	114
04.05	3,470	5	+ 0.14%	23,349	81
04.04	3,465	35	+ 1.02%	39,556	136
04.03	3,430	70	- 2.00%	29,046	100
04.02	3,500	10	- 0.29%	32,453	113
04.01	3,510	5	- 0.14%	31,956	112
03.29	3,515	20	+ 0.57%	28,571	99
03.28	3,495	10	+ 0.29%	30,054	105
03.27	3,485	25	- 0.71%	46,218	161
03.26	3,510	5	+ 0.14%	32,513	114