일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,550	20	- 0.56%	224,493	795
12.11	3,570	0	0.00%	203,670	732
12.08	3,570	35	- 0.97%	1,232,884	4,604
12.07	3,605	25	- 0.69%	24,849	89
12.06	3,630	60	+ 1.68%	42,119	151
12.05	3,570	45	- 1.25%	35,641	127
12.04	3,615	5	+ 0.14%	25,928	93
12.01	3,610	35	+ 0.98%	18,752	67
11.30	3,575	0	0.00%	24,629	88
11.29	3,575	10	+ 0.28%	31,680	112