| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 806 | 186 | - 18.75% | 68,586,989 | 59,684 |
| 12.27 | 992 | 424 | - 29.94% | 1,031,071 | 1,023 |
| 12.26 | 1,416 | 199 | - 12.32% | 1,770,533 | 2,616 |
| 12.22 | 1,615 | 135 | - 7.71% | 2,399,244 | 3,966 |
| 12.21 | 1,750 | 203 | - 10.39% | 5,789,027 | 10,561 |
| 12.20 | 1,953 | 319 | + 19.52% | 20,854,470 | 41,124 |
| 12.18 | 1,634 | 377 | + 29.99% | 2,370,731 | 3,743 |
| 12.15 | 1,257 | 290 | + 29.99% | 590,936 | 743 |
| 12.14 | 967 | 223 | + 29.97% | 333,834 | 323 |
| 12.13 | 2,225 | 180 | + 8.80% | 12,269,117 | 28,596 |