일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	666	20	+ 3.10%	7,644,153	5,132
01.19	646	4	- 0.62%	5,073,616	3,362
01.18	650	0	0.00%	4,765,940	3,129
01.17	650	33	- 4.83%	4,250,581	2,811
01.16	683	11	- 1.59%	12,204,314	8,256
01.15	694	27	- 3.75%	5,816,741	4,089
01.12	721	36	- 4.76%	7,757,795	5,610
01.11	757	27	+ 3.70%	20,886,610	15,898
01.10	730	45	- 5.81%	23,303,842	17,267
01.09	775	14	- 1.77%	15,658,663	12,420