일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 689 | 9 | - 1.29% | 2,794,516 | 1,923 |
03.11 | 698 | 9 | + 1.31% | 5,353,467 | 3,758 |
03.08 | 689 | 24 | - 3.37% | 5,926,354 | 4,123 |
03.07 | 713 | 23 | - 3.13% | 6,804,906 | 4,802 |
03.06 | 736 | 44 | - 5.64% | 8,010,820 | 5,871 |
03.05 | 780 | 30 | - 3.70% | 15,141,721 | 12,086 |
03.04 | 810 | 107 | + 15.22% | 49,984,679 | 40,292 |
02.29 | 703 | 79 | - 10.10% | 10,081,503 | 7,335 |
02.28 | 782 | 6 | + 0.77% | 20,825,624 | 16,867 |
02.27 | 776 | 64 | - 7.62% | 19,769,362 | 16,005 |