일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	538	3	- 0.56%	1,739,788	942
03.27	541	9	- 1.64%	2,039,963	1,109
03.26	550	10	- 1.79%	1,932,400	1,070
03.25	560	10	- 1.75%	2,295,070	1,273
03.22	570	70	- 10.94%	7,747,230	4,441
03.21	640	1	- 0.16%	1,561,555	1,003
03.20	641	7	- 1.08%	1,706,700	1,093
03.19	648	27	- 4.00%	3,013,834	1,965
03.18	675	43	+ 6.80%	10,493,858	7,199
03.15	632	21	- 3.22%	2,128,774	1,353