일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,284	131	- 9.26%	561,128	741
12.06	1,352	16	+ 1.20%	281,282	377
12.05	1,336	17	- 1.26%	309,347	423
12.04	1,353	165	- 10.87%	465,550	643
12.01	1,518	0	0.00%	62,295	95
11.30	1,518	2	- 0.13%	79,580	120
11.29	1,520	21	- 1.36%	79,314	121
11.28	1,541	10	- 0.65%	101,591	156
11.27	1,551	1	- 0.06%	64,079	100
11.24	1,552	37	- 2.33%	66,143	104