일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	441	12	+ 2.80%	749,309	326
04.26	429	9	- 2.06%	715,124	307
04.25	438	8	- 1.79%	843,371	370
04.24	446	19	+ 4.45%	1,816,769	813
04.23	427	4	- 0.93%	661,226	282
04.22	431	8	- 1.82%	689,543	300
04.19	439	18	- 3.94%	1,279,747	564
04.18	457	2	+ 0.44%	1,269,989	568
04.17	455	9	+ 2.02%	2,020,175	935
04.16	446	4	+ 0.91%	6,307,004	2,996