| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 3,560 | 1,520 | - 29.92% | 5,427,120 | 20,375 |
| 02.14 | 5,080 | 80 | + 1.60% | 154,236 | 771 |
| 02.13 | 5,000 | 20 | - 0.40% | 133,779 | 673 |
| 02.08 | 5,020 | 20 | - 0.40% | 90,708 | 459 |
| 02.07 | 5,040 | 210 | - 4.00% | 132,801 | 680 |
| 02.06 | 5,250 | 240 | + 4.79% | 289,519 | 1,474 |
| 02.05 | 5,010 | 80 | - 1.57% | 231,976 | 1,186 |
| 02.02 | 5,090 | 100 | + 2.00% | 313,376 | 1,571 |
| 02.01 | 4,990 | 70 | - 1.38% | 729,422 | 3,673 |
| 01.31 | 5,060 | 485 | + 10.60% | 933,858 | 4,489 |