| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 3,280 | 130 | - 3.81% | 298,933 | 987 |
| 02.28 | 3,410 | 285 | + 9.12% | 1,074,432 | 3,592 |
| 02.27 | 3,125 | 25 | - 0.79% | 143,478 | 448 |
| 02.26 | 3,150 | 25 | - 0.79% | 203,936 | 643 |
| 02.23 | 3,175 | 10 | + 0.32% | 386,573 | 1,212 |
| 02.22 | 3,165 | 115 | + 3.77% | 504,002 | 1,582 |
| 02.21 | 3,050 | 150 | - 4.69% | 872,467 | 2,717 |
| 02.20 | 3,200 | 570 | - 15.12% | 3,319,245 | 10,777 |
| 02.19 | 3,770 | 130 | + 3.57% | 2,836,076 | 11,397 |
| 02.16 | 3,640 | 80 | + 2.25% | 1,084,438 | 3,925 |