일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,760	5	- 0.11%	243,223	1,176
04.03	4,765	45	- 0.94%	331,744	1,581
04.02	4,810	180	- 3.61%	496,170	2,416
04.01	4,990	10	+ 0.20%	271,564	1,359
03.29	4,980	90	+ 1.84%	404,269	2,011
03.28	4,890	310	- 5.96%	463,962	2,318
03.27	5,200	210	+ 4.21%	318,961	1,629
03.26	4,990	120	+ 2.46%	405,110	2,006
03.25	4,870	200	- 3.95%	904,833	4,619
03.22	5,070	255	+ 5.30%	810,707	4,075