일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,000	130	+ 1.65%	191,663	1,519
05.21	7,870	130	- 1.63%	261,707	2,050
05.20	8,000	40	+ 0.50%	364,154	2,908
05.17	7,960	430	+ 5.71%	478,793	3,720
05.16	7,530	130	+ 1.76%	242,098	1,784
05.14	7,400	10	- 0.14%	763,324	5,737
05.13	7,410	10	+ 0.14%	401,605	2,971
05.10	7,400	220	+ 3.06%	283,074	2,048
05.09	7,180	30	- 0.42%	388,506	2,848
05.08	7,210	90	- 1.23%	443,134	3,195