일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,670	250	- 3.16%	229,644	1,765
06.03	7,920	180	- 2.22%	352,094	2,862
05.31	8,100	460	+ 6.02%	1,181,489	8,716
05.30	7,640	750	- 8.94%	659,667	5,201
05.29	8,390	70	- 0.83%	159,449	1,339
05.28	8,460	90	+ 1.08%	391,400	3,207
05.27	8,370	50	+ 0.60%	394,473	3,375
05.24	8,320	30	+ 0.36%	196,799	1,628
05.23	8,290	290	+ 3.63%	286,588	2,341
05.22	8,000	130	+ 1.65%	191,663	1,519