일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 5,010 | 80 | - 1.57% | 231,976 | 1,186 |
02.02 | 5,090 | 100 | + 2.00% | 313,376 | 1,571 |
02.01 | 4,990 | 70 | - 1.38% | 729,422 | 3,673 |
01.31 | 5,060 | 485 | + 10.60% | 933,858 | 4,489 |
01.30 | 4,575 | 105 | + 2.35% | 172,625 | 784 |
01.29 | 4,470 | 40 | + 0.90% | 292,109 | 1,258 |
01.26 | 4,430 | 110 | - 2.42% | 225,618 | 1,014 |
01.25 | 4,540 | 5 | - 0.11% | 104,652 | 471 |
01.24 | 4,545 | 205 | - 4.32% | 235,283 | 1,091 |
01.23 | 4,750 | 80 | + 1.71% | 247,116 | 1,181 |