일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,050	1,250	- 3.99%	383,177	11,679
11.18	31,300	1,550	+ 5.21%	531,849	16,446
11.17	29,750	2,250	+ 8.18%	624,066	18,520
11.14	27,500	500	- 1.79%	443,944	12,074
11.13	28,000	2,150	+ 8.32%	498,529	13,572
11.12	25,850	1,300	+ 5.30%	321,610	8,239
11.11	24,550	1,050	+ 4.47%	662,667	16,597
11.10	23,500	1,800	+ 8.30%	435,560	9,721
11.07	21,700	450	- 2.03%	141,331	3,089
11.06	22,150	850	+ 3.99%	302,049	6,765