일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	13,820	150	- 1.07%	54,762	759
02.14	13,970	270	- 1.90%	43,930	615
02.13	14,240	210	+ 1.50%	70,417	995
02.08	14,030	290	+ 2.11%	56,299	787
02.07	13,740	10	- 0.07%	47,310	648
02.06	13,750	60	- 0.43%	74,413	1,016
02.05	13,810	340	- 2.40%	80,658	1,130
02.02	14,150	130	+ 0.93%	84,785	1,192
02.01	14,020	270	+ 1.96%	360,119	5,164
01.31	13,750	450	+ 3.38%	146,626	2,008