일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	18,610	1,210	+ 6.95%	987,109	18,345
02.29	17,400	530	+ 3.14%	890,179	15,591
02.28	16,870	280	- 1.63%	639,748	10,863
02.27	17,150	1,730	+ 11.22%	2,965,822	50,304
02.26	15,420	1,920	+ 14.22%	1,201,251	17,801
02.23	13,500	290	+ 2.20%	136,001	1,860
02.22	13,210	70	+ 0.53%	35,984	477
02.21	13,140	190	- 1.43%	48,862	644
02.20	13,330	40	- 0.30%	36,621	491
02.19	13,370	280	- 2.05%	46,939	635