일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	40,700	1,650	- 3.90%	270,261	11,129
12.02	42,350	1,250	+ 3.04%	420,762	17,295
12.01	41,100	2,800	+ 7.31%	474,725	19,257
11.28	38,300	750	+ 2.00%	383,234	14,448
11.27	37,550	1,800	- 4.57%	336,452	12,911
11.26	39,350	4,100	+ 11.63%	669,918	25,660
11.25	35,250	3,850	+ 12.26%	706,908	24,780
11.24	31,400	2,400	- 7.10%	442,401	14,088
11.21	33,800	650	- 1.89%	341,631	11,629
11.20	34,450	4,400	+ 14.64%	786,667	26,381